Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $3.73 | 48,997 | 1:1 | $3.83 | $3.91 | $3.70 |
| July 28, 2026 | $3.76 | 54,601 | 1:1 | $3.78 | $3.79 | $3.60 |
| July 29, 2026 | $3.63 | 94,049 | 1:1 | $3.77 | $3.77 | $3.55 |
| July 30, 2026 | $3.65 | 52,033 | 1:1 | $3.69 | $3.69 | $3.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG